British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 30.5 33.93 24.0 29.5 19.79 Thousand
14 Oct, 2021 30.5 30.5 27.07 30.5 2000.00
13 Oct, 2021 30.5 30.5 30.5 30.5 -
12 Oct, 2021 30.5 30.5 28.0 30.5 5986.00
11 Oct, 2021 32.5 35.93 29.0 31.5 4331.00
08 Oct, 2021 32.5 35.93 29.07 32.5 2114.00
07 Oct, 2021 32.5 32.5 32.5 32.5 -
06 Oct, 2021 32.5 32.5 32.5 32.5 -
05 Oct, 2021 32.5 32.5 32.5 32.5 -
04 Oct, 2021 32.5 35.93 29.07 32.5 2953.00