British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Jan, 2022 | 23.0 | 25.94 | 23.0 | 23.0 | 500.00 |
| 26 Jan, 2022 | 23.0 | 25.94 | 20.06 | 23.0 | 7687.00 |
| 25 Jan, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jan, 2022 | 23.0 | 25.94 | 23.0 | 23.0 | 195.00 |
| 21 Jan, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Jan, 2022 | 23.0 | 23.0 | 20.06 | 23.0 | 782.00 |
| 19 Jan, 2022 | 25.0 | 27.94 | 18.0 | 23.0 | 14.73 Thousand |
| 18 Jan, 2022 | 25.0 | 25.0 | 22.06 | 25.0 | 1500.00 |
| 17 Jan, 2022 | 26.0 | 29.0 | 22.0 | 25.0 | 5780.00 |
BAG
BAKK
BANK
BA29
BA69
BAB