British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 25.0 29.0 23.0 26.0 2158.00
25 Nov, 2021 29.0 31.0 25.0 27.0 9393.00
24 Nov, 2021 29.0 29.0 29.0 29.0 -
23 Nov, 2021 29.0 29.0 26.06 29.0 1200.00
22 Nov, 2021 29.0 29.0 29.0 29.0 -
19 Nov, 2021 29.0 29.0 29.0 29.0 -
18 Nov, 2021 29.0 31.94 29.0 29.0 386.00
17 Nov, 2021 30.0 32.0 26.0 29.0 4534.00
16 Nov, 2021 30.0 30.0 27.0 30.0 2810.00
15 Nov, 2021 28.0 33.0 25.0 30.0 15.69 Thousand