British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 27.0 27.0 24.06 27.0 3000.00
24 Feb, 2022 27.0 27.0 27.0 27.0 -
23 Feb, 2022 28.0 28.0 28.0 28.0 -
22 Feb, 2022 28.0 30.94 28.0 28.0 4061.00
21 Feb, 2022 29.0 31.94 29.0 29.0 25.00
18 Feb, 2022 29.0 29.0 29.0 29.0 -
17 Feb, 2022 29.0 29.0 29.0 29.0 -
16 Feb, 2022 29.0 29.0 29.0 29.0 -
15 Feb, 2022 29.0 29.0 29.0 29.0 -
14 Feb, 2022 29.0 29.0 29.0 29.0 -