British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 25.0 25.0 25.0 25.0 -
24 Mar, 2022 25.0 25.0 25.0 25.0 -
23 Mar, 2022 25.0 25.0 25.0 25.0 -
22 Mar, 2022 26.0 28.0 22.0 25.0 4686.00
21 Mar, 2022 26.0 28.94 26.0 26.0 667.00
18 Mar, 2022 26.0 26.0 24.0 26.0 3098.00
17 Mar, 2022 27.0 27.0 27.0 27.0 -
16 Mar, 2022 27.0 27.0 27.0 27.0 -
15 Mar, 2022 27.0 27.0 27.0 27.0 -
14 Mar, 2022 27.0 30.0 24.0 27.0 25.73 Thousand