British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 23.0 23.0 23.0 23.0 -
23 Dec, 2021 23.0 25.94 20.0 23.0 3101.00
22 Dec, 2021 23.0 23.0 23.0 23.0 -
21 Dec, 2021 24.0 26.0 21.0 23.0 1267.00
20 Dec, 2021 24.0 26.94 21.0 24.0 3009.00
17 Dec, 2021 24.0 26.94 24.0 24.0 1997.00
16 Dec, 2021 24.0 26.94 24.0 24.0 3878.00
15 Dec, 2021 24.0 26.94 24.0 24.0 3981.00
14 Dec, 2021 24.0 24.0 24.0 24.0 -
13 Dec, 2021 25.0 27.94 21.0 24.0 8549.00