British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 25.0 | 29.0 | 23.06 | 26.0 | 9687.00 |
| 11 Jan, 2022 | 25.0 | 27.94 | 22.06 | 25.0 | 1490.00 |
| 10 Jan, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 1004.00 |
| 07 Jan, 2022 | 25.0 | 25.0 | 22.0 | 25.0 | 5855.00 |
| 06 Jan, 2022 | 25.0 | 25.0 | 22.0 | 25.0 | 9467.00 |
| 05 Jan, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jan, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Dec, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Dec, 2021 | 24.0 | 29.0 | 24.0 | 25.0 | 23.47 Thousand |
| 29 Dec, 2021 | 23.0 | 23.0 | 20.0 | 23.0 | 2928.00 |
BAG
BAKK
BANK
BA29
BA69
BAB