British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Apr, 2022 | 24.0 | 26.94 | 24.0 | 24.0 | 1872.00 |
| 05 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Apr, 2022 | 23.0 | 26.0 | 20.06 | 24.0 | 16.63 Thousand |
| 31 Mar, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Mar, 2022 | 24.0 | 26.0 | 23.0 | 23.0 | 369.00 |
| 29 Mar, 2022 | 25.0 | 27.0 | 20.0 | 24.0 | 11.44 Thousand |
| 28 Mar, 2022 | 25.0 | 25.0 | 22.06 | 25.0 | 1000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB