British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 26.0 29.0 23.06 25.0 10.66 Thousand
25 Apr, 2022 26.0 26.0 23.06 26.0 282.00
22 Apr, 2022 26.0 26.0 26.0 26.0 -
21 Apr, 2022 26.0 29.0 26.0 26.0 3749.00
20 Apr, 2022 24.0 28.0 22.0 25.0 2590.00
19 Apr, 2022 24.0 26.94 24.0 24.0 1.00
14 Apr, 2022 25.0 27.0 21.0 24.0 5066.00
13 Apr, 2022 25.0 25.0 25.0 25.0 -
12 Apr, 2022 25.0 25.0 25.0 25.0 -
11 Apr, 2022 24.0 29.0 22.0 25.0 27.21 Thousand