GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 28.0 | 28.0 | 28.0 | 28.0 | - |
22 Feb, 2022 | 28.0 | 30.94 | 28.0 | 28.0 | 4061.00 |
21 Feb, 2022 | 29.0 | 31.94 | 29.0 | 29.0 | 25.00 |
18 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
17 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
16 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
15 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
14 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
10 Feb, 2022 | 29.0 | 31.94 | 29.0 | 29.0 | 681.00 |
BAG
BAKK
BANK
BA29
BA69
BAB