British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 3518.00 |
| 24 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2022 | 24.0 | 28.0 | 22.0 | 25.0 | 11.72 Thousand |
| 19 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 May, 2022 | 24.0 | 26.94 | 24.0 | 24.0 | 3730.00 |
| 16 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 May, 2022 | 24.0 | 24.0 | 21.06 | 24.0 | 751.00 |
| 12 May, 2022 | 25.0 | 27.0 | 21.0 | 24.0 | 12.87 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB