British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 27.0 29.94 27.0 27.0 156.00
09 Jun, 2022 27.0 27.0 27.0 27.0 -
08 Jun, 2022 27.0 27.0 27.0 27.0 -
07 Jun, 2022 27.0 27.0 27.0 27.0 -
06 Jun, 2022 27.0 27.0 24.06 27.0 168.00
01 Jun, 2022 27.0 27.0 27.0 27.0 -
31 May, 2022 27.0 27.0 27.0 27.0 -
30 May, 2022 27.0 27.0 24.06 27.0 2338.00
27 May, 2022 27.0 27.0 27.0 27.0 -
26 May, 2022 27.0 30.0 27.0 27.0 4106.00