British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 27.0 | 30.0 | 24.06 | 27.0 | 13.76 Thousand |
| 08 Mar, 2022 | 26.0 | 33.0 | 23.06 | 27.0 | 36.14 Thousand |
| 07 Mar, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Mar, 2022 | 27.0 | 27.8 | 27.0 | 27.0 | 1500.00 |
| 03 Mar, 2022 | 28.0 | 30.0 | 25.06 | 27.0 | 1944.00 |
| 02 Mar, 2022 | 28.0 | 28.0 | 25.06 | 28.0 | 2144.00 |
| 01 Mar, 2022 | 27.0 | 32.0 | 25.0 | 28.0 | 11.43 Thousand |
| 28 Feb, 2022 | 27.0 | 29.94 | 27.0 | 27.0 | 200.00 |
| 25 Feb, 2022 | 27.0 | 27.0 | 24.06 | 27.0 | 3000.00 |
| 24 Feb, 2022 | 27.0 | 27.0 | 27.0 | 27.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB