British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Jul, 2022 | 24.0 | 26.0 | 18.0 | 19.0 | 49.19 Thousand |
| 06 Jul, 2022 | 25.0 | 25.0 | 22.06 | 25.0 | 2673.00 |
| 05 Jul, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jul, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Jul, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jun, 2022 | 26.0 | 28.0 | 22.0 | 25.0 | 8361.00 |
| 28 Jun, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jun, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB