British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jun, 2022 | 26.0 | 26.0 | 23.06 | 26.0 | 1071.00 |
| 22 Jun, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Jun, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Jun, 2022 | 27.0 | 30.0 | 23.0 | 26.0 | 26.57 Thousand |
| 17 Jun, 2022 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 16 Jun, 2022 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 15 Jun, 2022 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Jun, 2022 | 27.0 | 30.0 | 27.0 | 27.0 | 8252.00 |
| 13 Jun, 2022 | 26.0 | 26.0 | 23.06 | 26.0 | 327.00 |
BAG
BAKK
BANK
BA29
BA69
BAB