British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 15.0 15.0 15.0 15.0 -
21 Jul, 2022 15.0 17.94 15.0 15.0 32.7 Thousand
20 Jul, 2022 15.0 15.0 10.0 15.0 32.38 Thousand
19 Jul, 2022 18.0 20.94 18.0 18.0 2337.00
18 Jul, 2022 18.0 18.0 16.0 18.0 11 Thousand
15 Jul, 2022 19.0 19.0 19.0 19.0 -
14 Jul, 2022 19.0 19.0 18.6 19.0 540.00
13 Jul, 2022 19.0 19.0 19.0 19.0 -
12 Jul, 2022 19.0 19.0 19.0 19.0 -
11 Jul, 2022 19.0 21.94 19.0 19.0 142.00