British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 26.0 26.0 26.0 26.0 -
21 Apr, 2022 26.0 29.0 26.0 26.0 3749.00
20 Apr, 2022 24.0 28.0 22.0 25.0 2590.00
19 Apr, 2022 24.0 26.94 24.0 24.0 1.00
14 Apr, 2022 25.0 27.0 21.0 24.0 5066.00
13 Apr, 2022 25.0 25.0 25.0 25.0 -
12 Apr, 2022 25.0 25.0 25.0 25.0 -
11 Apr, 2022 24.0 29.0 22.0 25.0 27.21 Thousand
08 Apr, 2022 24.0 24.0 24.0 24.0 -
07 Apr, 2022 24.0 24.0 24.0 24.0 -