British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 15.0 15.0 15.0 15.0 -
18 Aug, 2022 15.0 15.0 15.0 15.0 -
17 Aug, 2022 15.0 15.0 15.0 15.0 -
16 Aug, 2022 15.0 17.94 15.0 15.0 1042.00
15 Aug, 2022 15.0 17.94 15.0 15.0 625.00
12 Aug, 2022 15.0 17.94 15.0 15.0 554.00
11 Aug, 2022 15.0 15.0 15.0 15.0 -
10 Aug, 2022 15.0 17.94 15.0 15.0 1288.00
09 Aug, 2022 15.0 18.0 15.0 15.0 5193.00
08 Aug, 2022 15.0 15.0 12.0 15.0 5909.00