British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 25.0 25.0 25.0 25.0 -
20 May, 2022 24.0 28.0 22.0 25.0 11.72 Thousand
19 May, 2022 24.0 24.0 24.0 24.0 -
18 May, 2022 24.0 24.0 24.0 24.0 -
17 May, 2022 24.0 26.94 24.0 24.0 3730.00
16 May, 2022 24.0 24.0 24.0 24.0 -
13 May, 2022 24.0 24.0 21.06 24.0 751.00
12 May, 2022 25.0 27.0 21.0 24.0 12.87 Thousand
11 May, 2022 25.0 27.94 25.0 25.0 166.00
10 May, 2022 25.0 27.94 22.06 25.0 2069.00