British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 27.0 27.0 27.0 27.0 -
07 Jun, 2022 27.0 27.0 27.0 27.0 -
06 Jun, 2022 27.0 27.0 24.06 27.0 168.00
01 Jun, 2022 27.0 27.0 27.0 27.0 -
31 May, 2022 27.0 27.0 27.0 27.0 -
30 May, 2022 27.0 27.0 24.06 27.0 2338.00
27 May, 2022 27.0 27.0 27.0 27.0 -
26 May, 2022 27.0 30.0 27.0 27.0 4106.00
25 May, 2022 25.0 27.94 25.0 25.0 3518.00
24 May, 2022 25.0 25.0 25.0 25.0 -