British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 15.0 | 17.94 | 15.0 | 15.0 | 10.57 Thousand |
| 02 Sep, 2022 | 15.0 | 17.0 | 12.06 | 15.0 | 22.91 Thousand |
| 01 Sep, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Aug, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Aug, 2022 | 15.0 | 15.0 | 12.06 | 15.0 | 713.00 |
| 26 Aug, 2022 | 15.0 | 17.94 | 15.0 | 15.0 | 2429.00 |
| 25 Aug, 2022 | 15.0 | 16.0 | 12.06 | 16.0 | 37.32 Thousand |
| 24 Aug, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Aug, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Aug, 2022 | 15.0 | 17.94 | 15.0 | 15.0 | 599.00 |
BAG
BAKK
BANK
BA29
BA69
BAB