British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Sep, 2022 | 16.0 | 16.0 | 10.0 | 15.0 | 29.6 Thousand |
| 29 Sep, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Sep, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Sep, 2022 | 17.0 | 17.0 | 14.06 | 17.0 | 1835.00 |
| 26 Sep, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Sep, 2022 | 17.0 | 17.0 | 14.0 | 17.0 | 105.86 Thousand |
| 22 Sep, 2022 | 17.0 | 17.0 | 12.0 | 17.0 | 20 Thousand |
| 21 Sep, 2022 | 17.0 | 19.94 | 17.0 | 17.0 | 4930.00 |
BAG
BAKK
BANK
BA29
BA69
BAB