British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 26.0 26.0 26.0 26.0 -
21 Jun, 2022 26.0 26.0 26.0 26.0 -
20 Jun, 2022 27.0 30.0 23.0 26.0 26.57 Thousand
17 Jun, 2022 27.0 27.0 27.0 27.0 -
16 Jun, 2022 27.0 27.0 27.0 27.0 -
15 Jun, 2022 27.0 27.0 27.0 27.0 -
14 Jun, 2022 27.0 30.0 27.0 27.0 8252.00
13 Jun, 2022 26.0 26.0 23.06 26.0 327.00
10 Jun, 2022 27.0 29.94 27.0 27.0 156.00
09 Jun, 2022 27.0 27.0 27.0 27.0 -