British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 17.0 17.0 17.0 17.0 -
16 Sep, 2022 17.0 19.94 17.0 17.0 783.00
15 Sep, 2022 17.0 17.0 17.0 17.0 -
14 Sep, 2022 17.0 19.94 17.0 17.0 65.00
13 Sep, 2022 17.0 19.94 14.06 17.0 17.93 Thousand
12 Sep, 2022 17.0 19.94 14.06 17.0 1845.00
09 Sep, 2022 17.0 17.0 17.0 17.0 -
08 Sep, 2022 17.0 19.94 17.0 17.0 2214.00
07 Sep, 2022 15.0 15.0 15.0 15.0 -
06 Sep, 2022 15.0 15.0 15.0 15.0 -