British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 15.0 | 15.0 | 10.0 | 15.0 | 32.38 Thousand |
| 19 Jul, 2022 | 18.0 | 20.94 | 18.0 | 18.0 | 2337.00 |
| 18 Jul, 2022 | 18.0 | 18.0 | 16.0 | 18.0 | 11 Thousand |
| 15 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Jul, 2022 | 19.0 | 19.0 | 18.6 | 19.0 | 540.00 |
| 13 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Jul, 2022 | 19.0 | 21.94 | 19.0 | 19.0 | 142.00 |
| 08 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Jul, 2022 | 24.0 | 26.0 | 18.0 | 19.0 | 49.19 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB