British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 13.0 13.0 13.0 13.0 -
17 Oct, 2022 13.0 13.0 13.0 13.0 -
14 Oct, 2022 13.0 13.0 13.0 13.0 -
13 Oct, 2022 13.0 15.94 10.06 13.0 2972.00
12 Oct, 2022 13.0 13.0 13.0 13.0 -
11 Oct, 2022 13.0 15.94 13.0 13.0 760.00
10 Oct, 2022 13.0 15.0 13.0 13.0 10 Thousand
07 Oct, 2022 14.94 14.94 10.0 12.0 11.66 Thousand
06 Oct, 2022 15.0 15.0 15.0 15.0 -
05 Oct, 2022 15.0 15.0 15.0 15.0 -