British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 19.0 21.94 19.0 19.0 300.00
14 Nov, 2022 19.0 21.94 16.06 19.0 27.1 Thousand
11 Nov, 2022 19.0 19.0 19.0 19.0 -
10 Nov, 2022 19.0 21.94 19.0 19.0 552.00
09 Nov, 2022 19.0 19.0 19.0 19.0 -
08 Nov, 2022 19.0 21.0 19.0 19.0 2000.00
07 Nov, 2022 18.0 18.0 18.0 18.0 -
04 Nov, 2022 18.0 20.94 15.06 18.0 13.37 Thousand
03 Nov, 2022 18.0 20.0 18.0 18.0 2000.00
02 Nov, 2022 17.0 17.0 17.0 17.0 -