British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 28.0 32.0 22.0 26.0 47.87 Thousand
12 Dec, 2022 30.0 33.92 24.0 28.0 25.95 Thousand
09 Dec, 2022 30.0 30.0 26.08 30.0 2500.00
08 Dec, 2022 30.0 30.0 30.0 30.0 -
07 Dec, 2022 30.0 30.0 30.0 30.0 -
06 Dec, 2022 30.0 30.0 30.0 30.0 -
05 Dec, 2022 32.0 35.0 26.0 30.0 17.1 Thousand
02 Dec, 2022 32.0 35.92 28.08 32.0 11.48 Thousand
01 Dec, 2022 30.0 38.0 28.08 32.0 27.96 Thousand
30 Nov, 2022 29.0 33.92 26.08 30.0 16.51 Thousand