British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 24.0 27.92 23.4 24.0 1860.00
28 Dec, 2022 24.0 27.92 24.0 24.0 2558.00
23 Dec, 2022 23.4 27.0 23.4 24.0 4770.00
22 Dec, 2022 24.0 27.92 20.0 23.0 4163.00
21 Dec, 2022 24.0 24.0 24.0 24.0 -
20 Dec, 2022 24.0 24.0 20.08 24.0 2000.00
19 Dec, 2022 25.0 28.92 21.0 25.0 3634.00
16 Dec, 2022 25.0 25.0 25.0 25.0 -
15 Dec, 2022 25.0 25.0 25.0 25.0 -
14 Dec, 2022 25.0 25.0 25.0 25.0 -