British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 27.94 33.0 27.94 29.0 15.37 Thousand
28 Nov, 2022 25.0 28.0 25.0 25.0 5200.00
25 Nov, 2022 24.0 27.0 24.0 24.0 3000.00
24 Nov, 2022 21.0 28.0 19.0 23.0 26.62 Thousand
23 Nov, 2022 21.0 21.0 21.0 21.0 -
22 Nov, 2022 21.0 21.0 18.06 21.0 3400.00
21 Nov, 2022 21.0 21.0 21.0 21.0 -
18 Nov, 2022 21.0 21.0 21.0 21.0 -
17 Nov, 2022 20.0 24.0 18.0 21.0 2302.00
16 Nov, 2022 20.0 24.0 20.0 20.0 8506.00