British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.0 15.0 15.0 15.0 -
31 Aug, 2022 15.0 15.0 15.0 15.0 -
30 Aug, 2022 15.0 15.0 12.06 15.0 713.00
26 Aug, 2022 15.0 17.94 15.0 15.0 2429.00
25 Aug, 2022 15.0 16.0 12.06 16.0 37.32 Thousand
24 Aug, 2022 15.0 15.0 15.0 15.0 -
23 Aug, 2022 15.0 15.0 15.0 15.0 -
22 Aug, 2022 15.0 17.94 15.0 15.0 599.00
19 Aug, 2022 15.0 15.0 15.0 15.0 -
18 Aug, 2022 15.0 15.0 15.0 15.0 -