British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Oct, 2022 | 17.0 | 19.94 | 14.06 | 17.0 | 2006.00 |
| 28 Oct, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Oct, 2022 | 17.0 | 17.0 | 14.06 | 17.0 | 3231.00 |
| 26 Oct, 2022 | 16.0 | 17.0 | 16.0 | 17.0 | 2000.00 |
| 25 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Oct, 2022 | 13.0 | 15.94 | 13.0 | 13.0 | 87.00 |
| 21 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 20 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 19 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB