British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Aug, 2022 | 15.0 | 17.94 | 12.06 | 15.0 | 10.23 Thousand |
| 01 Aug, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Jul, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Jul, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Jul, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Jul, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Jul, 2022 | 15.0 | 17.94 | 15.0 | 15.0 | 510.00 |
| 22 Jul, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Jul, 2022 | 15.0 | 17.94 | 15.0 | 15.0 | 32.7 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB