British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 28.0 28.0 24.0 28.0 30 Thousand
12 Jan, 2023 28.0 28.0 27.4 28.0 270.00
11 Jan, 2023 28.0 28.0 28.0 28.0 -
10 Jan, 2023 28.0 28.0 28.0 28.0 -
09 Jan, 2023 28.0 28.0 25.0 28.0 2000.00
06 Jan, 2023 28.0 28.0 28.0 28.0 -
05 Jan, 2023 28.0 28.0 24.08 28.0 3040.00
04 Jan, 2023 26.0 27.92 26.0 26.0 6000.00
03 Jan, 2023 23.0 23.0 19.0 23.0 8363.00
30 Dec, 2022 24.0 24.0 24.0 24.0 -