British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 13 Oct, 2022 | 13.0 | 15.94 | 10.06 | 13.0 | 2972.00 |
| 12 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 11 Oct, 2022 | 13.0 | 15.94 | 13.0 | 13.0 | 760.00 |
| 10 Oct, 2022 | 13.0 | 15.0 | 13.0 | 13.0 | 10 Thousand |
| 07 Oct, 2022 | 14.94 | 14.94 | 10.0 | 12.0 | 11.66 Thousand |
| 06 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB