British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 19.0 19.0 19.0 19.0 -
10 Nov, 2022 19.0 21.94 19.0 19.0 552.00
09 Nov, 2022 19.0 19.0 19.0 19.0 -
08 Nov, 2022 19.0 21.0 19.0 19.0 2000.00
07 Nov, 2022 18.0 18.0 18.0 18.0 -
04 Nov, 2022 18.0 20.94 15.06 18.0 13.37 Thousand
03 Nov, 2022 18.0 20.0 18.0 18.0 2000.00
02 Nov, 2022 17.0 17.0 17.0 17.0 -
01 Nov, 2022 17.0 17.0 17.0 17.0 -
31 Oct, 2022 17.0 19.94 14.06 17.0 2006.00