British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 22.0 | 25.92 | 22.0 | 22.0 | 4442.00 |
| 09 Feb, 2023 | 23.0 | 25.92 | 17.15 | 25.0 | 31.35 Thousand |
| 08 Feb, 2023 | 23.0 | 23.0 | 19.0 | 23.0 | 20 Thousand |
| 07 Feb, 2023 | 23.0 | 23.0 | 20.08 | 23.0 | 1728.00 |
| 06 Feb, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Feb, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Feb, 2023 | 24.0 | 24.0 | 20.0 | 24.0 | 6300.00 |
| 01 Feb, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jan, 2023 | 25.0 | 25.0 | 21.08 | 25.0 | 3100.00 |
| 30 Jan, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB