British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 27.0 30.92 27.0 27.0 45.00
26 Jan, 2023 27.0 27.0 26.4 27.0 200.00
25 Jan, 2023 27.0 27.0 23.08 27.0 5800.00
24 Jan, 2023 28.0 32.0 28.0 28.0 50.00
23 Jan, 2023 28.0 32.0 24.0 28.0 61.00
20 Jan, 2023 28.0 28.0 28.0 28.0 -
19 Jan, 2023 28.0 28.0 28.0 28.0 -
18 Jan, 2023 28.0 32.0 28.0 28.0 305.00
17 Jan, 2023 28.0 31.92 28.0 28.0 42.00
16 Jan, 2023 28.0 32.0 24.0 28.0 28.00