British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 17.0 17.0 17.0 17.0 -
27 Oct, 2022 17.0 17.0 14.06 17.0 3231.00
26 Oct, 2022 16.0 17.0 16.0 17.0 2000.00
25 Oct, 2022 13.0 13.0 13.0 13.0 -
24 Oct, 2022 13.0 15.94 13.0 13.0 87.00
21 Oct, 2022 13.0 13.0 13.0 13.0 -
20 Oct, 2022 13.0 13.0 13.0 13.0 -
19 Oct, 2022 13.0 13.0 13.0 13.0 -
18 Oct, 2022 13.0 13.0 13.0 13.0 -
17 Oct, 2022 13.0 13.0 13.0 13.0 -