British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 23.0 | 23.0 | 19.08 | 23.0 | 4203.00 |
| 23 Feb, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Feb, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Feb, 2023 | 23.0 | 23.0 | 20.8 | 23.0 | 871.00 |
| 20 Feb, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Feb, 2023 | 23.0 | 26.92 | 23.0 | 23.0 | 35 Thousand |
| 16 Feb, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Feb, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Feb, 2023 | 22.0 | 22.0 | 21.6 | 22.0 | 78.00 |
| 13 Feb, 2023 | 22.0 | 25.92 | 22.0 | 22.0 | 5529.00 |
BAG
BAKK
BANK
BA29
BA69
BAB