British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 24.0 27.0 24.0 24.0 3000.00
24 Nov, 2022 21.0 28.0 19.0 23.0 26.62 Thousand
23 Nov, 2022 21.0 21.0 21.0 21.0 -
22 Nov, 2022 21.0 21.0 18.06 21.0 3400.00
21 Nov, 2022 21.0 21.0 21.0 21.0 -
18 Nov, 2022 21.0 21.0 21.0 21.0 -
17 Nov, 2022 20.0 24.0 18.0 21.0 2302.00
16 Nov, 2022 20.0 24.0 20.0 20.0 8506.00
15 Nov, 2022 19.0 21.94 19.0 19.0 300.00
14 Nov, 2022 19.0 21.94 16.06 19.0 27.1 Thousand