British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 23.4 27.0 23.4 24.0 4770.00
22 Dec, 2022 24.0 27.92 20.0 23.0 4163.00
21 Dec, 2022 24.0 24.0 24.0 24.0 -
20 Dec, 2022 24.0 24.0 20.08 24.0 2000.00
19 Dec, 2022 25.0 28.92 21.0 25.0 3634.00
16 Dec, 2022 25.0 25.0 25.0 25.0 -
15 Dec, 2022 25.0 25.0 25.0 25.0 -
14 Dec, 2022 25.0 25.0 25.0 25.0 -
13 Dec, 2022 28.0 32.0 22.0 26.0 47.87 Thousand
12 Dec, 2022 30.0 33.92 24.0 28.0 25.95 Thousand