British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Mar, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 22 Mar, 2023 | 22.0 | 22.0 | 19.8 | 22.0 | 185.00 |
| 21 Mar, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 20 Mar, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Mar, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Mar, 2023 | 20.0 | 20.0 | 18.08 | 20.0 | 5023.00 |
| 15 Mar, 2023 | 22.0 | 24.0 | 22.0 | 22.0 | 131.00 |
| 14 Mar, 2023 | 22.0 | 24.0 | 18.08 | 24.0 | 10.39 Thousand |
| 13 Mar, 2023 | 22.0 | 25.92 | 18.0 | 22.0 | 970.00 |
BAG
BAKK
BANK
BA29
BA69
BAB