British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 27.0 27.0 23.08 27.0 5800.00
24 Jan, 2023 28.0 32.0 28.0 28.0 50.00
23 Jan, 2023 28.0 32.0 24.0 28.0 61.00
20 Jan, 2023 28.0 28.0 28.0 28.0 -
19 Jan, 2023 28.0 28.0 28.0 28.0 -
18 Jan, 2023 28.0 32.0 28.0 28.0 305.00
17 Jan, 2023 28.0 31.92 28.0 28.0 42.00
16 Jan, 2023 28.0 32.0 24.0 28.0 28.00
13 Jan, 2023 28.0 28.0 24.0 28.0 30 Thousand
12 Jan, 2023 28.0 28.0 27.4 28.0 270.00