British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 24 Apr, 2023 | 16.5 | 19.0 | 15.0 | 15.0 | 11.17 Thousand |
| 21 Apr, 2023 | 16.5 | 16.5 | 14.9 | 16.5 | 1186.00 |
| 20 Apr, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 19 Apr, 2023 | 16.5 | 18.0 | 16.5 | 16.5 | 1472.00 |
| 18 Apr, 2023 | 14.5 | 17.95 | 14.05 | 16.5 | 29.94 Thousand |
| 17 Apr, 2023 | 16.0 | 16.0 | 12.0 | 16.0 | 15.48 Thousand |
| 14 Apr, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Apr, 2023 | 17.0 | 19.7 | 14.06 | 17.0 | 1962.00 |
| 12 Apr, 2023 | 17.0 | 19.7 | 17.0 | 17.0 | 2972.00 |
BAG
BAKK
BANK
BA29
BA69
BAB