British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 16.5 16.5 16.5 16.5 -
24 May, 2023 16.5 16.5 14.05 16.5 2639.00
23 May, 2023 16.5 18.95 16.5 16.5 2824.00
22 May, 2023 16.5 16.5 16.1 16.5 219.00
19 May, 2023 16.5 18.1 16.5 16.5 219.00
18 May, 2023 16.5 18.1 16.5 16.5 165.00
17 May, 2023 16.5 16.5 14.05 16.5 3931.00
16 May, 2023 16.5 16.5 16.5 16.5 -
15 May, 2023 16.5 18.95 14.0 16.5 6579.00
12 May, 2023 16.5 16.5 16.5 16.5 -