British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 23.0 23.0 23.0 23.0 -
21 Feb, 2023 23.0 23.0 20.8 23.0 871.00
20 Feb, 2023 23.0 23.0 23.0 23.0 -
17 Feb, 2023 23.0 26.92 23.0 23.0 35 Thousand
16 Feb, 2023 23.0 23.0 23.0 23.0 -
15 Feb, 2023 22.0 22.0 22.0 22.0 -
14 Feb, 2023 22.0 22.0 21.6 22.0 78.00
13 Feb, 2023 22.0 25.92 22.0 22.0 5529.00
10 Feb, 2023 22.0 25.92 22.0 22.0 4442.00
09 Feb, 2023 23.0 25.92 17.15 25.0 31.35 Thousand