British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 21.0 24.92 17.08 23.0 7689.00
07 Mar, 2023 21.0 24.92 17.0 21.0 12.83 Thousand
06 Mar, 2023 21.0 24.92 17.08 21.0 23.14 Thousand
03 Mar, 2023 21.0 21.0 21.0 21.0 -
02 Mar, 2023 21.0 21.0 21.0 21.0 -
01 Mar, 2023 21.0 21.0 21.0 21.0 -
28 Feb, 2023 21.0 24.92 21.0 21.0 311.00
27 Feb, 2023 21.0 21.0 19.08 21.0 3037.00
24 Feb, 2023 23.0 23.0 19.08 23.0 4203.00
23 Feb, 2023 23.0 23.0 23.0 23.0 -