British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 16.5 16.5 16.5 16.5 -
08 Jun, 2023 16.5 16.5 16.5 16.5 -
07 Jun, 2023 16.5 16.5 16.5 16.5 -
06 Jun, 2023 16.5 16.5 16.5 16.5 -
05 Jun, 2023 16.5 16.5 14.05 16.5 262.00
02 Jun, 2023 16.5 16.5 16.5 16.5 -
01 Jun, 2023 16.5 16.5 16.5 16.5 -
31 May, 2023 16.5 18.95 16.5 16.5 2609.00
30 May, 2023 16.5 16.5 16.5 16.5 -
26 May, 2023 16.5 16.5 16.5 16.5 -