British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 15.5 17.95 15.5 15.5 500.00
06 Jul, 2023 15.5 15.5 15.5 15.5 -
05 Jul, 2023 15.5 17.95 15.5 15.5 2722.00
04 Jul, 2023 15.5 18.0 15.5 15.5 482.00
03 Jul, 2023 17.5 18.0 12.0 18.0 56.17 Thousand
30 Jun, 2023 17.5 19.95 15.0 17.5 29.6 Thousand
29 Jun, 2023 17.5 17.5 17.5 17.5 -
28 Jun, 2023 17.5 20.0 15.0 17.5 468.00
27 Jun, 2023 17.5 20.0 15.0 19.2 614.00
26 Jun, 2023 17.5 17.5 17.5 17.5 -