British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 19.04 19.04 17.0 17.0 5000.00
04 Apr, 2023 20.0 20.0 20.0 20.0 -
03 Apr, 2023 20.0 20.0 20.0 20.0 -
31 Mar, 2023 20.0 22.72 18.1 18.1 17.54 Thousand
30 Mar, 2023 20.0 20.0 20.0 20.0 -
29 Mar, 2023 22.72 24.0 22.72 23.0 3111.00
28 Mar, 2023 22.0 24.0 15.0 24.0 38.16 Thousand
27 Mar, 2023 22.0 22.0 22.0 22.0 -
24 Mar, 2023 22.0 22.0 22.0 22.0 -
23 Mar, 2023 22.0 22.0 22.0 22.0 -