British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 17.5 17.5 15.05 17.5 21.56 Thousand
20 Jul, 2023 17.5 20.0 15.05 20.0 2272.00
19 Jul, 2023 20.0 26.0 20.0 20.0 7858.00
18 Jul, 2023 19.2 19.2 19.2 19.2 2539.00
17 Jul, 2023 17.5 17.5 15.05 17.5 231.00
14 Jul, 2023 17.5 17.5 17.5 17.5 -
13 Jul, 2023 17.5 20.0 15.8 17.0 4173.00
12 Jul, 2023 17.5 17.5 17.5 17.5 -
11 Jul, 2023 15.5 26.0 15.0 17.5 40.09 Thousand
10 Jul, 2023 15.5 15.5 15.5 15.5 -