British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 16.5 16.5 14.9 16.5 1186.00
20 Apr, 2023 16.5 16.5 16.5 16.5 -
19 Apr, 2023 16.5 18.0 16.5 16.5 1472.00
18 Apr, 2023 14.5 17.95 14.05 16.5 29.94 Thousand
17 Apr, 2023 16.0 16.0 12.0 16.0 15.48 Thousand
14 Apr, 2023 17.0 17.0 17.0 17.0 -
13 Apr, 2023 17.0 19.7 14.06 17.0 1962.00
12 Apr, 2023 17.0 19.7 17.0 17.0 2972.00
11 Apr, 2023 17.0 19.7 14.06 17.0 9738.00
06 Apr, 2023 17.0 17.0 15.4 17.0 1917.00