British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 16.5 18.95 16.5 16.5 2824.00
22 May, 2023 16.5 16.5 16.1 16.5 219.00
19 May, 2023 16.5 18.1 16.5 16.5 219.00
18 May, 2023 16.5 18.1 16.5 16.5 165.00
17 May, 2023 16.5 16.5 14.05 16.5 3931.00
16 May, 2023 16.5 16.5 16.5 16.5 -
15 May, 2023 16.5 18.95 14.0 16.5 6579.00
12 May, 2023 16.5 16.5 16.5 16.5 -
11 May, 2023 16.5 18.95 14.05 16.5 1570.00
10 May, 2023 16.5 16.5 14.05 16.5 2165.00