British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 17.5 20.0 15.0 15.0 532.00
17 Aug, 2023 17.5 20.0 15.0 15.5 11.76 Thousand
16 Aug, 2023 17.5 17.5 15.05 17.5 110.00
15 Aug, 2023 17.5 17.5 17.5 17.5 -
14 Aug, 2023 17.5 17.5 17.1 17.5 1000.00
11 Aug, 2023 17.5 17.5 17.5 17.5 -
10 Aug, 2023 17.5 17.5 17.5 17.5 189.00
09 Aug, 2023 17.5 17.5 17.5 17.5 -
08 Aug, 2023 17.5 19.2 15.05 17.5 8233.00
07 Aug, 2023 17.5 20.0 17.5 17.5 1440.00