British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 350.00 |
| 01 Sep, 2023 | 17.5 | 19.95 | 14.0 | 17.5 | 22.63 Thousand |
| 31 Aug, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Aug, 2023 | 18.5 | 20.0 | 15.0 | 16.3 | 6299.00 |
| 29 Aug, 2023 | 18.5 | 23.0 | 16.05 | 18.5 | 28.45 Thousand |
| 25 Aug, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 24 Aug, 2023 | 18.5 | 21.0 | 16.0 | 18.5 | 1148.00 |
| 23 Aug, 2023 | 17.5 | 21.0 | 16.0 | 17.1 | 8339.00 |
| 22 Aug, 2023 | 17.5 | 22.0 | 15.0 | 17.5 | 19.48 Thousand |
| 21 Aug, 2023 | 17.5 | 21.0 | 15.05 | 17.0 | 18.85 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB