British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.5 15.95 13.5 13.5 6802.00
29 Sep, 2023 14.5 15.95 12.0 13.5 11.29 Thousand
28 Sep, 2023 15.5 16.95 13.0 14.5 6757.00
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.5 15.5 15.5 15.5 -
25 Sep, 2023 15.5 15.5 13.5 15.5 2331.00
22 Sep, 2023 15.5 15.5 13.8 15.5 880.00
21 Sep, 2023 14.1 14.1 14.1 14.1 402.00
20 Sep, 2023 15.5 15.5 15.5 15.5 -
19 Sep, 2023 15.5 17.0 13.05 17.0 2430.00