British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 15.5 | 17.95 | 15.5 | 15.5 | 2722.00 |
| 04 Jul, 2023 | 15.5 | 18.0 | 15.5 | 15.5 | 482.00 |
| 03 Jul, 2023 | 17.5 | 18.0 | 12.0 | 18.0 | 56.17 Thousand |
| 30 Jun, 2023 | 17.5 | 19.95 | 15.0 | 17.5 | 29.6 Thousand |
| 29 Jun, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 28 Jun, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 468.00 |
| 27 Jun, 2023 | 17.5 | 20.0 | 15.0 | 19.2 | 614.00 |
| 26 Jun, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 23 Jun, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 346.00 |
| 22 Jun, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 1008.00 |
BAG
BAKK
BANK
BA29
BA69
BAB