British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 13.5 16.95 12.05 14.8 5041.00
12 Oct, 2023 13.5 13.5 13.5 13.5 -
11 Oct, 2023 13.5 15.95 13.5 13.5 2579.00
10 Oct, 2023 13.5 13.5 13.5 13.5 -
09 Oct, 2023 13.5 13.5 13.5 13.5 -
06 Oct, 2023 12.2 12.2 12.2 12.2 1712.00
05 Oct, 2023 13.5 13.5 13.5 13.5 -
04 Oct, 2023 13.5 13.5 13.5 13.5 -
03 Oct, 2023 13.5 13.5 13.5 13.5 -