British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.5 17.5 17.5 17.5 -
10 Nov, 2023 17.5 17.5 15.8 17.5 795.00
09 Nov, 2023 17.5 17.5 15.8 17.5 997.00
08 Nov, 2023 17.5 18.95 17.5 17.5 2250.00
07 Nov, 2023 16.5 18.95 14.05 16.5 1515.00
06 Nov, 2023 17.5 19.95 15.0 16.5 7644.00
03 Nov, 2023 15.0 15.0 15.0 15.0 182.00
02 Nov, 2023 15.8 15.8 15.8 15.8 265.00
01 Nov, 2023 17.5 20.0 15.8 17.5 3464.00
31 Oct, 2023 17.5 17.5 17.0 17.5 391.00