British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 17.5 17.5 15.05 17.5 110.00
15 Aug, 2023 17.5 17.5 17.5 17.5 -
14 Aug, 2023 17.5 17.5 17.1 17.5 1000.00
11 Aug, 2023 17.5 17.5 17.5 17.5 -
10 Aug, 2023 17.5 17.5 17.5 17.5 189.00
09 Aug, 2023 17.5 17.5 17.5 17.5 -
08 Aug, 2023 17.5 19.2 15.05 17.5 8233.00
07 Aug, 2023 17.5 20.0 17.5 17.5 1440.00
04 Aug, 2023 17.5 19.95 15.05 19.0 7228.00
03 Aug, 2023 17.5 20.0 15.0 17.3 5168.00