British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.4 19.4 19.4 19.4 258.00
08 Dec, 2023 23.5 25.0 17.0 21.5 64.1 Thousand
07 Dec, 2023 20.5 26.0 19.0 23.5 8149.00
06 Dec, 2023 18.5 23.0 16.0 21.0 33.86 Thousand
05 Dec, 2023 18.5 20.2 16.05 20.2 10.05 Thousand
04 Dec, 2023 18.5 18.5 18.5 18.5 -
01 Dec, 2023 18.5 20.95 18.5 18.5 97.00
30 Nov, 2023 18.5 21.0 16.0 18.5 132.00
29 Nov, 2023 18.5 18.5 18.5 18.5 -
28 Nov, 2023 18.5 18.5 18.5 18.5 -