British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.0 19.4 16.2 18.0 4818.00
22 Dec, 2023 18.0 20.0 16.0 18.0 18.34 Thousand
21 Dec, 2023 18.0 20.0 16.0 16.2 1906.00
20 Dec, 2023 18.0 18.0 18.0 18.0 -
19 Dec, 2023 18.0 18.25 17.6 18.0 62.4 Thousand
18 Dec, 2023 18.0 18.0 16.04 18.0 79.00
15 Dec, 2023 18.0 18.0 17.6 18.0 96.00
14 Dec, 2023 18.0 18.0 17.8 18.0 2761.00
13 Dec, 2023 21.5 22.0 15.0 18.0 90.16 Thousand
12 Dec, 2023 21.5 21.5 18.0 21.5 9053.00