British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.5 16.95 13.0 14.5 6757.00
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.5 15.5 15.5 15.5 -
25 Sep, 2023 15.5 15.5 13.5 15.5 2331.00
22 Sep, 2023 15.5 15.5 13.8 15.5 880.00
21 Sep, 2023 14.1 14.1 14.1 14.1 402.00
20 Sep, 2023 15.5 15.5 15.5 15.5 -
19 Sep, 2023 15.5 17.0 13.05 17.0 2430.00
18 Sep, 2023 15.5 17.95 14.3 15.5 7253.00
15 Sep, 2023 15.8 15.8 15.8 15.8 223.00