British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 18.0 | 20.0 | 16.0 | 19.0 | 28.17 Thousand |
| 10 Jan, 2024 | 18.0 | 19.32 | 16.04 | 18.0 | 2333.00 |
| 09 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 08 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 05 Jan, 2024 | 18.0 | 19.32 | 16.04 | 18.0 | 16.56 Thousand |
| 04 Jan, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 1894.00 |
| 03 Jan, 2024 | 18.0 | 20.0 | 16.0 | 17.9 | 983.00 |
| 02 Jan, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 289.00 |
| 29 Dec, 2023 | 18.0 | 20.0 | 18.0 | 18.0 | 1414.00 |
| 28 Dec, 2023 | 18.0 | 19.5 | 15.12 | 19.5 | 24.32 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB