British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.5 18.0 14.05 16.5 7721.00
25 Oct, 2023 16.5 16.5 16.1 16.5 228.00
24 Oct, 2023 16.5 16.5 16.5 16.5 -
23 Oct, 2023 14.5 18.0 14.0 16.5 21.66 Thousand
20 Oct, 2023 14.5 14.5 14.5 14.5 -
19 Oct, 2023 13.1 13.1 12.0 13.1 3940.00
18 Oct, 2023 13.1 13.1 13.1 13.1 2500.00
17 Oct, 2023 14.5 16.95 14.5 14.5 2877.00
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 13.5 16.95 12.05 14.8 5041.00