British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.5 20.0 17.3 20.0 460.00
22 Nov, 2023 19.2 19.2 19.2 19.2 223.00
21 Nov, 2023 17.5 19.95 17.5 17.5 1040.00
20 Nov, 2023 17.5 17.5 17.5 17.5 -
17 Nov, 2023 17.5 17.5 15.0 17.5 2467.00
16 Nov, 2023 17.5 17.5 17.5 17.5 -
15 Nov, 2023 17.5 17.5 15.5 17.5 3123.00
14 Nov, 2023 17.5 19.1 15.8 15.8 452.00
13 Nov, 2023 17.5 17.5 17.5 17.5 -
10 Nov, 2023 17.5 17.5 15.8 17.5 795.00