British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 18.0 19.8 18.0 18.0 20.05 Thousand
21 Feb, 2024 18.0 18.0 16.7 18.0 3262.00
20 Feb, 2024 18.0 18.0 18.0 18.0 -
19 Feb, 2024 18.0 18.0 18.0 18.0 -
16 Feb, 2024 18.0 18.0 16.65 18.0 2680.00
15 Feb, 2024 18.0 20.0 16.0 18.0 1859.00
14 Feb, 2024 18.0 20.0 16.7 18.0 1550.00
13 Feb, 2024 18.5 20.0 16.0 20.0 16.73 Thousand
12 Feb, 2024 19.0 19.64 18.5 18.5 506.00
09 Feb, 2024 18.5 18.5 18.5 18.5 -