British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 17.5 | 17.5 | 15.8 | 17.5 | 997.00 |
| 08 Nov, 2023 | 17.5 | 18.95 | 17.5 | 17.5 | 2250.00 |
| 07 Nov, 2023 | 16.5 | 18.95 | 14.05 | 16.5 | 1515.00 |
| 06 Nov, 2023 | 17.5 | 19.95 | 15.0 | 16.5 | 7644.00 |
| 03 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 182.00 |
| 02 Nov, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 265.00 |
| 01 Nov, 2023 | 17.5 | 20.0 | 15.8 | 17.5 | 3464.00 |
| 31 Oct, 2023 | 17.5 | 17.5 | 17.0 | 17.5 | 391.00 |
| 30 Oct, 2023 | 15.8 | 15.8 | 15.5 | 15.5 | 3300.00 |
| 27 Oct, 2023 | 16.5 | 19.0 | 14.9 | 17.5 | 5693.00 |
BAG
BAKK
BANK
BA29
BA69
BAB