British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.0 20.0 17.0 18.5 13.51 Thousand
07 Feb, 2024 18.0 18.0 18.0 18.0 -
06 Feb, 2024 16.2 16.2 16.2 16.2 194.00
05 Feb, 2024 18.0 19.52 18.0 18.0 459.00
02 Feb, 2024 18.0 18.0 18.0 18.0 -
01 Feb, 2024 18.0 20.0 16.0 18.0 82.00
31 Jan, 2024 18.0 20.0 16.6 18.0 2645.00
30 Jan, 2024 18.0 18.0 16.4 18.0 4272.00
29 Jan, 2024 18.5 19.36 16.65 18.0 16.71 Thousand
26 Jan, 2024 18.0 20.0 17.0 19.0 8164.00