British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.0 18.0 18.0 18.0 -
20 Mar, 2024 18.0 18.0 18.0 18.0 -
19 Mar, 2024 18.0 18.0 16.0 18.0 558.00
18 Mar, 2024 16.2 16.2 16.2 16.2 268.00
15 Mar, 2024 17.0 19.0 16.0 18.0 60.12 Thousand
14 Mar, 2024 17.0 17.0 15.25 17.0 29 Thousand
13 Mar, 2024 17.0 17.0 17.0 17.0 -
12 Mar, 2024 16.5 19.0 15.0 17.0 10.18 Thousand
11 Mar, 2024 16.5 17.64 15.36 16.5 3392.00
08 Mar, 2024 16.0 18.0 15.0 16.5 6194.00