British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.0 | 19.52 | 15.25 | 18.0 | 73.3 Thousand |
| 05 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 04 Apr, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 11.43 Thousand |
| 03 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 02 Apr, 2024 | 18.0 | 19.7 | 16.68 | 18.0 | 4454.00 |
| 28 Mar, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 9677.00 |
| 27 Mar, 2024 | 18.0 | 18.0 | 16.65 | 18.0 | 1585.00 |
| 26 Mar, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 25 Mar, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 29.28 Thousand |
| 22 Mar, 2024 | 18.0 | 18.0 | 16.48 | 18.0 | 1500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB