British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 18.0 | 19.0 | 16.56 | 18.0 | 14.24 Thousand |
| 03 May, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 146.00 |
| 02 May, 2024 | 18.0 | 19.0 | 17.08 | 18.0 | 53 Thousand |
| 01 May, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 1369.00 |
| 30 Apr, 2024 | 18.0 | 18.0 | 17.08 | 18.0 | 3000.00 |
| 29 Apr, 2024 | 18.0 | 20.0 | 18.0 | 18.0 | 8.00 |
| 26 Apr, 2024 | 18.0 | 18.0 | 16.0 | 18.0 | 28.00 |
| 25 Apr, 2024 | 18.0 | 20.0 | 16.0 | 18.0 | 296.00 |
| 24 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Apr, 2024 | 18.0 | 18.0 | 16.56 | 18.0 | 1010.00 |
BAG
BAKK
BANK
BA29
BA69
BAB