British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.0 19.68 16.84 18.0 8643.00
20 May, 2024 18.0 18.0 18.0 18.0 -
17 May, 2024 18.0 19.68 18.0 18.0 313.00
16 May, 2024 18.0 18.0 18.0 18.0 -
15 May, 2024 18.0 18.0 18.0 18.0 -
14 May, 2024 18.0 18.0 18.0 18.0 -
13 May, 2024 18.0 18.0 16.84 18.0 2100.00
10 May, 2024 18.0 19.85 16.72 18.0 56.36 Thousand
09 May, 2024 18.0 19.68 16.72 18.0 4093.00
08 May, 2024 18.0 18.0 16.65 18.0 3000.00