British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.0 18.0 18.0 18.0 -
19 Feb, 2024 18.0 18.0 18.0 18.0 -
16 Feb, 2024 18.0 18.0 16.65 18.0 2680.00
15 Feb, 2024 18.0 20.0 16.0 18.0 1859.00
14 Feb, 2024 18.0 20.0 16.7 18.0 1550.00
13 Feb, 2024 18.5 20.0 16.0 20.0 16.73 Thousand
12 Feb, 2024 19.0 19.64 18.5 18.5 506.00
09 Feb, 2024 18.5 18.5 18.5 18.5 -
08 Feb, 2024 18.0 20.0 17.0 18.5 13.51 Thousand
07 Feb, 2024 18.0 18.0 18.0 18.0 -