British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.5 18.0 14.0 16.5 21.66 Thousand
20 Oct, 2023 14.5 14.5 14.5 14.5 -
19 Oct, 2023 14.5 14.5 12.0 13.1 3940.00
18 Oct, 2023 14.5 14.5 13.1 13.1 2500.00
17 Oct, 2023 14.5 16.95 14.5 14.5 2877.00
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 13.5 16.95 12.05 14.8 5041.00
12 Oct, 2023 13.5 13.5 13.5 13.5 -
11 Oct, 2023 13.5 15.95 13.5 13.5 2579.00
10 Oct, 2023 13.5 13.5 13.5 13.5 -