British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 900.00 |
| 04 Jun, 2024 | 18.5 | 20.0 | 17.0 | 18.5 | 345.00 |
| 03 Jun, 2024 | 18.5 | 19.76 | 17.63 | 18.5 | 7698.00 |
| 31 May, 2024 | 19.0 | 20.0 | 17.0 | 18.5 | 6050.00 |
| 30 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 29 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 May, 2024 | 19.0 | 20.68 | 17.25 | 19.0 | 12.38 Thousand |
| 24 May, 2024 | 18.0 | 21.0 | 17.0 | 19.0 | 24.76 Thousand |
| 23 May, 2024 | 18.0 | 18.0 | 17.6 | 18.0 | 273.00 |
| 22 May, 2024 | 18.0 | 19.68 | 18.0 | 18.0 | 2540.00 |
BAG
BAKK
BANK
BA29
BA69
BAB