British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.5 22.0 16.0 18.5 21.97 Thousand
24 Nov, 2023 17.5 22.0 16.0 18.5 13.97 Thousand
23 Nov, 2023 17.5 20.0 17.3 20.0 460.00
22 Nov, 2023 19.2 19.2 19.2 19.2 223.00
21 Nov, 2023 17.5 19.95 17.5 17.5 1040.00
20 Nov, 2023 17.5 17.5 17.5 17.5 -
17 Nov, 2023 17.5 17.5 15.0 17.5 2467.00
16 Nov, 2023 17.5 17.5 17.5 17.5 -
15 Nov, 2023 17.5 17.5 15.5 17.5 3123.00
14 Nov, 2023 17.5 19.1 15.8 15.8 452.00