British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 15.5 | 17.95 | 14.3 | 15.5 | 7253.00 |
| 15 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 223.00 |
| 14 Sep, 2023 | 16.5 | 18.95 | 13.0 | 15.5 | 18.44 Thousand |
| 13 Sep, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 5014.00 |
| 12 Sep, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 11 Sep, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 08 Sep, 2023 | 15.5 | 15.5 | 14.1 | 15.5 | 4008.00 |
| 07 Sep, 2023 | 15.5 | 17.95 | 13.05 | 15.5 | 6943.00 |
| 06 Sep, 2023 | 16.0 | 18.0 | 16.0 | 16.0 | 11.97 Thousand |
| 05 Sep, 2023 | 17.3 | 17.3 | 12.0 | 17.3 | 24.62 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB