British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 17.5 19.95 15.05 19.0 7228.00
03 Aug, 2023 17.5 20.0 15.0 17.3 5168.00
02 Aug, 2023 17.5 20.0 15.0 17.5 2850.00
01 Aug, 2023 17.5 17.5 15.9 17.5 1111.00
31 Jul, 2023 17.5 20.0 15.05 17.5 10.57 Thousand
28 Jul, 2023 20.0 20.0 20.0 20.0 2541.00
27 Jul, 2023 17.5 19.95 15.05 19.2 12.02 Thousand
26 Jul, 2023 17.5 19.2 17.5 17.5 219.00
25 Jul, 2023 17.5 19.95 15.05 17.5 9685.00
24 Jul, 2023 17.5 17.5 17.5 17.5 -